MYSE (Myseum Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYSE |
|---|---|
| Name | Myseum Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-08-13 |
| History | 2021-08-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYSE last closed at $1.78 on 2026-10-09, -43.7% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2024-07-10.
| Last close | $1.78 (2026-10-09) |
|---|---|
| 1-year change | -43.7% |
| 5-year change | -98.5% |
| Annualized since 2021-08-16 | -44.8% |
| 52-week range | $1.33 – $3.81 |
| Deepest drawdown | -99.3% (2024-07-10) |
| Avg. daily dollar volume (3 months) | $286,904 |
| Daily bars in history | 1,293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 181,064 (-6.5% vs prior report) |
|---|---|
| Days to cover | 1.06 |
MYSE short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MYSE").history(start="2021-08-16", interval="1d")
df.tail()