MZA (Muniyield Arizona Fund) historical data
STOCKDelisted
| Symbol | MZA-DELISTED |
|---|---|
| Name | Muniyield Arizona Fund |
| History | 2000-01-04 to 2021-04-16 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MZA last closed at $14.63 on 2021-04-16, +9.9% over the past year and -13.9% over five years. Its deepest fall from a prior high in this history was -52.0%, reached on 2008-12-15.
| Last close | $14.63 (2021-04-16) |
|---|---|
| 1-year change | +9.9% |
| 5-year change | -13.9% |
| Annualized since 2000-01-04 | +1.5% |
| 52-week range | $12.23 – $15.60 |
| Deepest drawdown | -52.0% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $116,855 |
| Daily bars in history | 5,188 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MZA-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()