NAAS (NaaS Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | NAAS |
|---|---|
| Name | NaaS Technology Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2017-10-20 |
| History | 2017-10-23 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAAS last closed at $3.05 on 2026-10-09, -23.2% over the past year and -94.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-03-06.
| Last close | $3.05 (2026-10-09) |
|---|---|
| 1-year change | -23.2% |
| 5-year change | -94.3% |
| Annualized since 2017-10-23 | -48.7% |
| 52-week range | $1.97 – $4.10 |
| Deepest drawdown | -99.9% (2026-03-06) |
| Avg. daily dollar volume (3 months) | $60,043 |
| Daily bars in history | 2,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 42,530 (-0.7% vs prior report) |
|---|---|
| Days to cover | 2.85 |
NAAS short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NAAS").history(start="2017-10-23", interval="1d")
df.tail()