NAD (Nuveen Quality Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NAD |
|---|---|
| Name | Nuveen Quality Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1999-05-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAD last closed at $10.20 on 2026-10-09, -6.7% over the past year and -10.7% over five years. Its deepest fall from a prior high in this history was -44.9%, reached on 2008-10-10.
| Last close | $10.20 (2026-10-09) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | -10.7% |
| Annualized since 2000-01-04 | +5.4% |
| 52-week range | $9.87 – $11.90 |
| Deepest drawdown | -44.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $12.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 284 |
|---|---|
| Shares held | 48,006,593 ($576.5m reported value) |
| Quarter flows | 27 new, 99 added, 67 trimmed, 27 exited; +1,988,652 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NAD") on the look-back bundles. Top holders of NAD · All 13F managers
Short interest (2026-09-30)
| Shares short | 53,969 (-90.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NAD short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NAD").history(start="2000-01-04", interval="1d")
df.tail()