NADL (North Atlantic Drilling Limited) historical data
STOCKDelisted
| Symbol | NADL-DELISTED |
|---|---|
| Name | North Atlantic Drilling Limited |
| History | 2014-01-29 to 2017-09-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NADL last closed at $1.12 on 2017-09-12, -67.8% over the past year. Its deepest fall from a prior high in this history was -98.0%, reached on 2015-12-17.
| Last close | $1.12 (2017-09-12) |
|---|---|
| 1-year change | -67.8% |
| Annualized since 2014-01-29 | -43.1% |
| 52-week range | $0.69 – $4.20 |
| Deepest drawdown | -98.0% (2015-12-17) |
| Avg. daily dollar volume (3 months) | $358,402 |
| Daily bars in history | 913 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NADL-DELISTED").history(start="2014-01-29", interval="1d")
df.tail()