NAGE (Niagen Bioscience Inc) historical data
STOCKListed1-minute bars
| Symbol | NAGE |
|---|---|
| Name | Niagen Bioscience Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-06-24 |
| History | 2008-07-16 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAGE last closed at $2.69 on 2026-10-09, -64.4% over the past year and -56.5% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2009-08-03.
| Last close | $2.69 (2026-10-09) |
|---|---|
| 1-year change | -64.4% |
| 5-year change | -56.5% |
| Annualized since 2008-07-16 | -4.9% |
| 52-week range | $2.68 – $7.60 |
| Deepest drawdown | -97.0% (2009-08-03) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 4,369 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 140 |
|---|---|
| Shares held | 31,959,134 ($102.1m reported value) |
| Quarter flows | 24 new, 39 added, 60 trimmed, 27 exited; -4,717,946 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NAGE") on the look-back bundles. Top holders of NAGE · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,874,102 (-3.1% vs prior report) |
|---|---|
| Days to cover | 9.86 |
NAGE short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NAGE").history(start="2008-07-16", interval="1d")
df.tail()