NAK (Northern Dynasty Minerals Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NAK |
|---|---|
| Name | Northern Dynasty Minerals Ltd. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2001-06-29 |
| History | 2004-11-05 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAK last closed at $1.12 on 2026-10-09, -42.9% over the past year and +154.5% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2016-01-20.
| Last close | $1.12 (2026-10-09) |
|---|---|
| 1-year change | -42.9% |
| 5-year change | +154.5% |
| Annualized since 2004-11-05 | -7.3% |
| 52-week range | $1.12 – $2.76 |
| Deepest drawdown | -99.0% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 5,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 204 |
|---|---|
| Shares held | 110,114,613 ($212.1m reported value) |
| Quarter flows | 40 new, 65 added, 39 trimmed, 29 exited; -5,506,888 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NAK") on the look-back bundles. Top holders of NAK · All 13F managers
Short interest (2026-09-30)
| Shares short | 30,831,524 (+19.0% vs prior report) |
|---|---|
| Days to cover | 6.85 |
NAK short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NAK").history(start="2004-11-05", interval="1d")
df.tail()