NAKAW (Nakamoto Inc.) historical data
STOCKListed
| Symbol | NAKAW |
|---|---|
| Name | Nakamoto Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2025-05-23 |
| History | 2025-05-23 to 2026-09-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAKAW last closed at $0.80 on 2026-09-30, -61.5% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-05-28.
| Last close | $0.80 (2026-09-30) |
|---|---|
| 1-year change | -61.5% |
| Annualized since 2025-05-23 | -88.9% |
| 52-week range | $0.15 – $2.70 |
| Deepest drawdown | -99.2% (2026-05-28) |
| Avg. daily dollar volume (3 months) | $836.80 |
| Daily bars in history | 116 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,280 (+215.6% vs prior report) |
|---|---|
| Days to cover | 1.85 |
NAKAW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NAKAW").history(start="2025-05-23", interval="1d")
df.tail()