NAMS (NewAmsterdam Pharma Company N.V.) historical data
STOCKListed1-minute bars
| Symbol | NAMS |
|---|---|
| Name | NewAmsterdam Pharma Company N.V. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-02-09 |
| History | 2022-11-25 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAMS last closed at $21.57 on 2026-10-09, -34.6% over the past year. Its deepest fall from a prior high in this history was -66.2%, reached on 2023-10-25.
| Last close | $21.57 (2026-10-09) |
|---|---|
| 1-year change | -34.6% |
| Annualized since 2022-11-25 | +22.1% |
| 52-week range | $21.16 – $41.45 |
| Deepest drawdown | -66.2% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $34.8m |
| Daily bars in history | 970 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 19,045,378 (+21.6% vs prior report) |
|---|---|
| Days to cover | 9.39 |
NAMS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NAMS").history(start="2022-11-25", interval="1d")
df.tail()