NAMSW (NewAmsterdam Pharma Company N.V.) historical data
STOCKListed
| Symbol | NAMSW |
|---|---|
| Name | NewAmsterdam Pharma Company N.V. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-02-10 |
| History | 2022-11-23 to 2026-10-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAMSW last closed at $11.00 on 2026-10-06, -47.0% over the past year. Its deepest fall from a prior high in this history was -67.4%, reached on 2023-05-17.
| Last close | $11.00 (2026-10-06) |
|---|---|
| 1-year change | -47.0% |
| Annualized since 2022-11-23 | +92.1% |
| 52-week range | $11.00 – $29.99 |
| Deepest drawdown | -67.4% (2023-05-17) |
| Avg. daily dollar volume (3 months) | $41,397 |
| Daily bars in history | 707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 42 (+2.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NAMSW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NAMSW").history(start="2022-11-23", interval="1d")
df.tail()