NAO (Nordic American Offshore Ltd.) historical data
STOCKDelisted
| Symbol | NAO-DELISTED |
|---|---|
| Name | Nordic American Offshore Ltd. |
| History | 2007-05-16 to 2019-06-06 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAO last closed at $3.52 on 2019-06-06, +217.1% over the past year and -55.8% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2018-12-21.
| Last close | $3.52 (2019-06-06) |
|---|---|
| 1-year change | +217.1% |
| 5-year change | -55.8% |
| Annualized since 2007-05-16 | -6.2% |
| 52-week range | $0.33 – $4.84 |
| Deepest drawdown | -98.4% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $173,274 |
| Daily bars in history | 1,472 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NAO-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()