NAVG (The Navigators) historical data
STOCKDelisted
| Symbol | NAVG-DELISTED |
|---|---|
| Name | The Navigators |
| History | 2000-01-04 to 2019-05-22 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAVG last closed at $69.96 on 2019-05-22, +17.4% over the past year and +13.3% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2017-12-06.
| Last close | $69.96 (2019-05-22) |
|---|---|
| 1-year change | +17.4% |
| 5-year change | +13.3% |
| Annualized since 2000-01-04 | +10.0% |
| 52-week range | $56.80 – $70.05 |
| Deepest drawdown | -60.8% (2017-12-06) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 4,753 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NAVG-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()