NAVI (Navient Corporation) historical data
STOCKListed1-minute bars
| Symbol | NAVI |
|---|---|
| Name | Navient Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2014-04-17 |
| History | 2014-04-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NAVI last closed at $9.11 on 2026-10-09, -20.7% over the past year and -40.7% over five years. Its deepest fall from a prior high in this history was -71.6%, reached on 2020-03-18.
| Last close | $9.11 (2026-10-09) |
|---|---|
| 1-year change | -20.7% |
| 5-year change | -40.7% |
| Annualized since 2014-04-21 | -0.2% |
| 52-week range | $7.16 – $12.55 |
| Deepest drawdown | -71.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $11.2m |
| Daily bars in history | 3,137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 256 |
|---|---|
| Shares held | 98,503,357 ($840.7m reported value) |
| Quarter flows | 49 new, 94 added, 77 trimmed, 37 exited; +3,825,346 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NAVI") on the look-back bundles. Top holders of NAVI · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,585,607 (-3.5% vs prior report) |
|---|---|
| Days to cover | 6.67 |
NAVI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NAVI").history(start="2014-04-21", interval="1d")
df.tail()