NBIS (Nebius Group N.V.) historical data
STOCKListed1-minute bars
| Symbol | NBIS |
|---|---|
| Name | Nebius Group N.V. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2011-05-24 |
| History | 2024-10-21 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBIS last closed at $221.07 on 2026-10-09, +66.7% over the past year. Its deepest fall from a prior high in this history was -58.3%, reached on 2025-04-08.
| Last close | $221.07 (2026-10-09) |
|---|---|
| 1-year change | +66.7% |
| Annualized since 2024-10-21 | +239.5% |
| 52-week range | $73.87 – $286.69 |
| Deepest drawdown | -58.3% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $4.4bn |
| Daily bars in history | 493 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,060 |
|---|---|
| Shares held | 157,601,080 ($42.9bn reported value) |
| Quarter flows | 405 new, 296 added, 277 trimmed, 74 exited; +38,838,369 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NBIS") on the look-back bundles. Top holders of NBIS · All 13F managers
Short interest (2026-09-30)
| Shares short | 44,695,449 (-4.5% vs prior report) |
|---|---|
| Days to cover | 2.71 |
NBIS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NBIS").history(start="2024-10-21", interval="1d")
df.tail()