NBP (NovaBridge Biosciences) historical data
STOCKListed1-minute bars
| Symbol | NBP |
|---|---|
| Name | NovaBridge Biosciences |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-01-17 |
| History | 2025-10-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBP last closed at $1.40 on 2026-10-09. Its deepest fall from a prior high in this history was -72.9%, reached on 2026-10-01.
| Last close | $1.40 (2026-10-09) |
|---|---|
| 52-week range | $1.34 – $4.95 |
| Deepest drawdown | -72.9% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $612,962 |
| Daily bars in history | 236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 49 |
|---|---|
| Shares held | 24,673,242 ($48.1m reported value) |
| Quarter flows | 13 new, 13 added, 11 trimmed, 12 exited; -4,642,481 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NBP") on the look-back bundles. Top holders of NBP · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,282,485 (-12.4% vs prior report) |
|---|---|
| Days to cover | 3.52 |
NBP short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NBP").history(start="2025-10-30", interval="1d")
df.tail()