NBS (Neostem) historical data
STOCKDelisted
| Symbol | NBS-DELISTED |
|---|---|
| Name | Neostem |
| History | 2000-01-11 to 2015-06-05 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBS last closed at $2.27 on 2015-06-05, -67.1% over the past year and -3.4% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2005-05-04.
| Last close | $2.27 (2015-06-05) |
|---|---|
| 1-year change | -67.1% |
| 5-year change | -3.4% |
| Annualized since 2000-01-11 | -0.6% |
| 52-week range | $2.05 – $7.12 |
| Deepest drawdown | -99.5% (2005-05-04) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 2,228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NBS-DELISTED").history(start="2000-01-11", interval="1d")
df.tail()