NBTB (NBT Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | NBTB |
|---|---|
| Name | NBT Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1992-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NBTB last closed at $50.06 on 2026-10-09, +27.0% over the past year and +57.1% over five years. Its deepest fall from a prior high in this history was -53.7%, reached on 2009-03-09.
| Last close | $50.06 (2026-10-09) |
|---|---|
| 1-year change | +27.0% |
| 5-year change | +57.1% |
| Annualized since 2000-01-04 | +6.9% |
| 52-week range | $37.98 – $53.84 |
| Deepest drawdown | -53.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $18.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 285 |
|---|---|
| Shares held | 35,197,427 ($1.7bn reported value) |
| Quarter flows | 31 new, 100 added, 85 trimmed, 43 exited; +2,090,433 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NBTB") on the look-back bundles. Top holders of NBTB · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,724,108 (+13.8% vs prior report) |
|---|---|
| Days to cover | 6.81 |
NBTB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NBTB").history(start="2000-01-04", interval="1d")
df.tail()