NCBC (New Century Bancorp) historical data
STOCKDelisted
| Symbol | NCBC-DELISTED |
|---|---|
| Name | New Century Bancorp |
| History | 2004-05-04 to 2014-07-25 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCBC last closed at $6.76 on 2014-07-25, -0.3% over the past year and +22.9% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2012-01-04.
| Last close | $6.76 (2014-07-25) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | +22.9% |
| Annualized since 2004-05-04 | -10.6% |
| 52-week range | $6.13 – $7.50 |
| Deepest drawdown | -93.8% (2012-01-04) |
| Avg. daily dollar volume (3 months) | $32,582 |
| Daily bars in history | 1,799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCBC-DELISTED").history(start="2004-05-04", interval="1d")
df.tail()