NCDL (Nuveen Churchill Direct Lending Corp.) historical data
STOCKListed1-minute bars
| Symbol | NCDL |
|---|---|
| Name | Nuveen Churchill Direct Lending Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-01-25 |
| History | 2024-01-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCDL last closed at $10.81 on 2026-10-09, -7.8% over the past year. Its deepest fall from a prior high in this history was -24.7%, reached on 2026-10-07.
| Last close | $10.81 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| Annualized since 2024-01-25 | -6.8% |
| 52-week range | $10.69 – $13.92 |
| Deepest drawdown | -24.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 679 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 770,143 (+30.9% vs prior report) |
|---|---|
| Days to cover | 2.77 |
NCDL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NCDL").history(start="2024-01-25", interval="1d")
df.tail()