NCEL (NewcelX Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NCEL |
|---|---|
| Name | NewcelX Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-10-24 |
| History | 2025-10-31 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCEL last closed at $3.04 on 2026-10-09. Its deepest fall from a prior high in this history was -74.2%, reached on 2026-03-30.
| Last close | $3.04 (2026-10-09) |
|---|---|
| 52-week range | $1.88 – $7.29 |
| Deepest drawdown | -74.2% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $33,570 |
| Daily bars in history | 235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,777 (-34.9% vs prior report) |
|---|---|
| Days to cover | 1.61 |
NCEL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NCEL").history(start="2025-10-31", interval="1d")
df.tail()