NCNO (nCino Inc.) historical data
STOCKListed1-minute bars
| Symbol | NCNO |
|---|---|
| Name | nCino Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-07-14 |
| History | 2020-07-15 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCNO last closed at $19.73 on 2026-10-09, -22.6% over the past year and -71.9% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2026-03-27.
| Last close | $19.73 (2026-10-09) |
|---|---|
| 1-year change | -22.6% |
| 5-year change | -71.9% |
| Annualized since 2020-07-15 | -18.8% |
| 52-week range | $14.01 – $27.10 |
| Deepest drawdown | -85.7% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $46.7m |
| Daily bars in history | 1,567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 288 |
|---|---|
| Shares held | 128,151,127 ($2.1bn reported value) |
| Quarter flows | 75 new, 104 added, 86 trimmed, 70 exited; +7,017,324 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NCNO") on the look-back bundles. Top holders of NCNO · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,919,551 (+4.1% vs prior report) |
|---|---|
| Days to cover | 8.78 |
NCNO short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NCNO").history(start="2020-07-15", interval="1d")
df.tail()