NCPLW (Netcapital Inc.) historical data
STOCKListed1-minute bars
| Symbol | NCPLW |
|---|---|
| Name | Netcapital Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2006-06-05 |
| History | 2022-07-13 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCPLW last closed at $0.03 on 2026-10-07, +5.6% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2024-09-04.
| Last close | $0.03 (2026-10-07) |
|---|---|
| 1-year change | +5.6% |
| Annualized since 2022-07-13 | -46.1% |
| 52-week range | $0.01 – $0.06 |
| Deepest drawdown | -99.2% (2024-09-04) |
| Avg. daily dollar volume (3 months) | $386.89 |
| Daily bars in history | 630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,580 (+433.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NCPLW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NCPLW").history(start="2022-07-13", interval="1d")
df.tail()