NCR (Ncr Corporation) historical data
STOCKDelisted
| Symbol | NCR-DELISTED |
|---|---|
| Name | Ncr Corporation |
| History | 2000-01-03 to 2023-10-16 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCR last closed at $27.08 on 2023-10-16, +45.4% over the past year and +2.7% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2009-03-09.
| Last close | $27.08 (2023-10-16) |
|---|---|
| 1-year change | +45.4% |
| 5-year change | +2.7% |
| Annualized since 2000-01-03 | -1.5% |
| 52-week range | $18.96 – $30.76 |
| Deepest drawdown | -90.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $26.4m |
| Daily bars in history | 5,985 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()