NCT (Newcastle Investment) historical data
STOCKDelisted
| Symbol | NCT-DELISTED |
|---|---|
| Name | Newcastle Investment |
| History | 2002-10-10 to 2016-12-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCT last closed at $4.18 on 2016-12-28, +5.8% over the past year and -10.3% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2009-03-05.
| Last close | $4.18 (2016-12-28) |
|---|---|
| 1-year change | +5.8% |
| 5-year change | -10.3% |
| Annualized since 2002-10-10 | -7.4% |
| 52-week range | $2.90 – $4.81 |
| Deepest drawdown | -99.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 3,580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 35,033 (-98.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NCT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NCT-DELISTED").history(start="2002-10-10", interval="1d")
df.tail()