NCT.C historical data
STOCKDelisted
| Symbol | NCT.C-DELISTED |
|---|---|
| History | 2005-11-22 to 2016-12-28 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCT.C last closed at $25.17 on 2016-12-28, +14.4% over the past year and +14.4% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2009-03-09.
| Last close | $25.17 (2016-12-28) |
|---|---|
| 1-year change | +14.4% |
| 5-year change | +14.4% |
| Annualized since 2005-11-22 | +0.1% |
| 52-week range | $14.50 – $25.86 |
| Deepest drawdown | -96.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $54,869 |
| Daily bars in history | 2,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCT.C-DELISTED").history(start="2005-11-22", interval="1d")
df.tail()