NCTY (The9 Limited) historical data
STOCKListed1-minute bars
| Symbol | NCTY |
|---|---|
| Name | The9 Limited |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2004-12-15 |
| History | 2004-12-16 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCTY last closed at $3.54 on 2026-10-09, -68.1% over the past year and -96.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-24.
| Last close | $3.54 (2026-10-09) |
|---|---|
| 1-year change | -68.1% |
| 5-year change | -96.9% |
| Annualized since 2004-12-16 | -29.0% |
| 52-week range | $3.21 – $11.08 |
| Deepest drawdown | -100.0% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 5,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 554,825 (+13.6% vs prior report) |
|---|---|
| Days to cover | 3.46 |
NCTY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NCTY").history(start="2004-12-16", interval="1d")
df.tail()