NCV.A (Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | NCV.A |
|---|---|
| Name | Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares |
| History | 2018-09-20 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NCV.A last closed at $18.67 on 2026-10-09, -13.0% over the past year and -29.7% over five years. Its deepest fall from a prior high in this history was -30.6%, reached on 2026-10-09.
| Last close | $18.67 (2026-10-09) |
|---|---|
| 1-year change | -13.0% |
| 5-year change | -29.7% |
| Annualized since 2018-09-20 | -3.4% |
| 52-week range | $18.67 – $21.84 |
| Deepest drawdown | -30.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $155,343 |
| Daily bars in history | 1,920 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NCV.A").history(start="2018-09-20", interval="1d")
df.tail()