NDAQ (Nasdaq Inc.) historical data
STOCKListed1-minute bars
| Symbol | NDAQ |
|---|---|
| Name | Nasdaq Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 2002-07-01 |
| History | 2005-02-11 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDAQ last closed at $93.65 on 2026-10-09, +3.8% over the past year and +52.5% over five years. Its deepest fall from a prior high in this history was -68.5%, reached on 2008-11-20.
| Last close | $93.65 (2026-10-09) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | +52.5% |
| Annualized since 2005-02-11 | +17.5% |
| 52-week range | $76.59 – $99.96 |
| Deepest drawdown | -68.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $307.4m |
| Daily bars in history | 5,448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,080 |
|---|---|
| Shares held | 473,416,813 ($37.3bn reported value) |
| Quarter flows | 118 new, 413 added, 405 trimmed, 135 exited; +5,343,953 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NDAQ") on the look-back bundles. Top holders of NDAQ · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,671,012 (+2.5% vs prior report) |
|---|---|
| Days to cover | 2.15 |
NDAQ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NDAQ").history(start="2005-02-11", interval="1d")
df.tail()