NDN (99 Cents Only Stores) historical data
STOCKDelisted
| Symbol | NDN-DELISTED |
|---|---|
| Name | 99 Cents Only Stores |
| History | 2000-01-03 to 2012-01-13 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDN last closed at $22.01 on 2012-01-13, +44.9% over the past year and +52.5% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2008-07-15.
| Last close | $22.01 (2012-01-13) |
|---|---|
| 1-year change | +44.9% |
| 5-year change | +52.5% |
| Annualized since 2000-01-03 | -4.2% |
| 52-week range | $14.78 – $22.01 |
| Deepest drawdown | -89.4% (2008-07-15) |
| Avg. daily dollar volume (3 months) | $24.7m |
| Daily bars in history | 3,028 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NDN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()