NDP (Tortoise Energy Independence Fund) historical data
STOCKDelisted
| Symbol | NDP-DELISTED |
|---|---|
| Name | Tortoise Energy Independence Fund |
| History | 2012-07-30 to 2024-12-20 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDP last closed at $40.40 on 2024-12-20, +39.3% over the past year and +843.8% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2020-03-18.
| Last close | $40.40 (2024-12-20) |
|---|---|
| 1-year change | +39.3% |
| 5-year change | +843.8% |
| Annualized since 2012-07-30 | +3.9% |
| 52-week range | $27.70 – $45.32 |
| Deepest drawdown | -97.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $314,828 |
| Daily bars in history | 3,120 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NDP-DELISTED").history(start="2012-07-30", interval="1d")
df.tail()