NDRO (Enduro Royalty Trust) historical data
STOCKDelisted
| Symbol | NDRO-DELISTED |
|---|---|
| Name | Enduro Royalty Trust |
| History | 2011-11-03 to 2018-09-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDRO last closed at $3.60 on 2018-09-13, 0.0% over the past year and -76.4% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2016-01-20.
| Last close | $3.60 (2018-09-13) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -76.4% |
| Annualized since 2011-11-03 | -22.8% |
| 52-week range | $2.80 – $4.35 |
| Deepest drawdown | -91.7% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $302,354 |
| Daily bars in history | 1,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NDRO-DELISTED").history(start="2011-11-03", interval="1d")
df.tail()