NEE.R (Nextera Energy 6.926% Corporate Units) historical data
STOCKListed
| Symbol | NEE.R |
|---|---|
| Name | Nextera Energy 6.926% Corporate Units |
| History | 2022-10-11 to 2025-08-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEE.R last closed at $41.01 on 2025-08-29, -10.7% over the past year. Its deepest fall from a prior high in this history was -35.8%, reached on 2023-10-09.
| Last close | $41.01 (2025-08-29) |
|---|---|
| 1-year change | -10.7% |
| Annualized since 2022-10-11 | -3.5% |
| 52-week range | $37.12 – $47.00 |
| Deepest drawdown | -35.8% (2023-10-09) |
| Avg. daily dollar volume (3 months) | $30.4m |
| Daily bars in history | 724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEE.R").history(start="2022-10-11", interval="1d")
df.tail()