NEM (Newmont Corporation) historical data
STOCKListed1-minute bars
| Symbol | NEM |
|---|---|
| Name | Newmont Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEM last closed at $117.84 on 2026-10-09, +39.6% over the past year and +149.0% over five years. Its deepest fall from a prior high in this history was -76.6%, reached on 2015-09-23.
| Last close | $117.84 (2026-10-09) |
|---|---|
| 1-year change | +39.6% |
| 5-year change | +149.0% |
| Annualized since 2000-01-04 | +8.1% |
| 52-week range | $77.90 – $134.86 |
| Deepest drawdown | -76.6% (2015-09-23) |
| Avg. daily dollar volume (3 months) | $833.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,780 |
|---|---|
| Shares held | 835,364,797 ($78.2bn reported value) |
| Quarter flows | 159 new, 687 added, 719 trimmed, 221 exited; +21,327,790 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NEM") on the look-back bundles. Top holders of NEM · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,020,380 (-4.2% vs prior report) |
|---|---|
| Days to cover | 2.32 |
NEM short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NEM").history(start="2000-01-04", interval="1d")
df.tail()