NESR (National Energy Services Reunited Corp.) historical data
STOCKListed1-minute bars
| Symbol | NESR |
|---|---|
| Name | National Energy Services Reunited Corp. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2017-06-05 |
| History | 2017-06-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NESR last closed at $22.78 on 2026-10-09, +127.0% over the past year and +85.2% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2023-04-27.
| Last close | $22.78 (2026-10-09) |
|---|---|
| 1-year change | +127.0% |
| 5-year change | +85.2% |
| Annualized since 2017-06-05 | +9.8% |
| 52-week range | $10.04 – $36.31 |
| Deepest drawdown | -83.1% (2023-04-27) |
| Avg. daily dollar volume (3 months) | $63.5m |
| Daily bars in history | 2,290 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,396,468 (+24.2% vs prior report) |
|---|---|
| Days to cover | 2.26 |
NESR short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NESR").history(start="2017-06-05", interval="1d")
df.tail()