NETE (Net Element) historical data
STOCKDelisted
| Symbol | NETE-DELISTED |
|---|---|
| Name | Net Element |
| History | 2008-12-08 to 2021-11-04 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NETE last closed at $12.91 on 2021-11-04, +110.6% over the past year and +1063.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2010-12-02.
| Last close | $12.91 (2021-11-04) |
|---|---|
| 1-year change | +110.6% |
| 5-year change | +1063.1% |
| Annualized since 2008-12-08 | -9.2% |
| 52-week range | $5.98 – $17.08 |
| Deepest drawdown | -100.0% (2010-12-02) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 2,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NETE-DELISTED").history(start="2008-12-08", interval="1d")
df.tail()