NEWL (Newlead Holdings Ltd.) historical data
STOCKDelisted
| Symbol | NEWL-DELISTED |
|---|---|
| Name | Newlead Holdings Ltd. |
| History | 2009-12-21 to 2016-03-03 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWL last closed at $0.00 on 2016-03-03, -99.6% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2016-01-21.
| Last close | $0.00 (2016-03-03) |
|---|---|
| 1-year change | -99.6% |
| 5-year change | -100.0% |
| Annualized since 2009-12-21 | -77.5% |
| 52-week range | $0.00 – $0.03 |
| Deepest drawdown | -100.0% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $11,681 |
| Daily bars in history | 1,459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWL-DELISTED").history(start="2009-12-21", interval="1d")
df.tail()