NEWTG (NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029) historical data
STOCKListed1-minute bars
| Symbol | NEWTG |
|---|---|
| Name | NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2024-05-31 |
| History | 2024-05-31 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWTG last closed at $24.71 on 2026-10-09, +7.0% over the past year. Its deepest fall from a prior high in this history was -3.5%, reached on 2025-04-11.
| Last close | $24.71 (2026-10-09) |
|---|---|
| 1-year change | +7.0% |
| Annualized since 2024-05-31 | +8.2% |
| 52-week range | $22.99 – $25.34 |
| Deepest drawdown | -3.5% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $77,887 |
| Daily bars in history | 585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 437 (+44.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NEWTG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWTG").history(start="2024-05-31", interval="1d")
df.tail()