NEWTI (NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028) historical data
STOCKListed
| Symbol | NEWTI |
|---|---|
| Name | NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2023-09-01 |
| History | 2023-09-01 to 2026-10-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWTI last closed at $25.00 on 2026-10-07, +8.3% over the past year. Its deepest fall from a prior high in this history was -6.4%, reached on 2025-04-08.
| Last close | $25.00 (2026-10-07) |
|---|---|
| 1-year change | +8.3% |
| Annualized since 2023-09-01 | +5.7% |
| 52-week range | $23.08 – $25.32 |
| Deepest drawdown | -6.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $50,578 |
| Daily bars in history | 697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,639 (+86.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NEWTI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWTI").history(start="2023-09-01", interval="1d")
df.tail()