NEXM (Nexmetals Mining Corp.) historical data
STOCKListed1-minute bars
| Symbol | NEXM |
|---|---|
| Name | Nexmetals Mining Corp. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2009-09-28 |
| History | 2025-07-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEXM last closed at $1.70 on 2026-10-09, -70.0% over the past year. Its deepest fall from a prior high in this history was -78.2%, reached on 2026-10-07.
| Last close | $1.70 (2026-10-09) |
|---|---|
| 1-year change | -70.0% |
| Annualized since 2025-07-16 | -70.7% |
| 52-week range | $1.69 – $6.34 |
| Deepest drawdown | -78.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $76,475 |
| Daily bars in history | 311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 139,586 (-15.8% vs prior report) |
|---|---|
| Days to cover | 4.41 |
NEXM short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NEXM").history(start="2025-07-16", interval="1d")
df.tail()