NEXR (Nexera Technologies Ltd) historical data
STOCKListed1-minute bars
| Symbol | NEXR |
|---|---|
| Name | Nexera Technologies Ltd |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2022-08-26 |
| History | 2022-08-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEXR last closed at $1.01 on 2026-10-09, -99.9% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-01.
| Last close | $1.01 (2026-10-09) |
|---|---|
| 1-year change | -99.9% |
| Annualized since 2022-08-29 | -95.7% |
| 52-week range | $1.00 – $716.10 |
| Deepest drawdown | -100.0% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,032 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 8 |
|---|---|
| Shares held | 914,021 ($26,389 reported value) |
| Quarter flows | 0 new, 2 added, 1 trimmed, 1 exited; -3,604 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NEXR") on the look-back bundles. Top holders of NEXR · All 13F managers
Short interest (2026-09-30)
| Shares short | 167,461 (+177.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NEXR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NEXR").history(start="2022-08-29", interval="1d")
df.tail()