NFEC (Nf Energy Saving) historical data
STOCKDelisted
| Symbol | NFEC-DELISTED |
|---|---|
| Name | Nf Energy Saving |
| History | 2006-10-18 to 2019-02-07 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NFEC last closed at $7.00 on 2019-02-07, +607.2% over the past year and +357.5% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2009-02-06.
| Last close | $7.00 (2019-02-07) |
|---|---|
| 1-year change | +607.2% |
| 5-year change | +357.5% |
| Annualized since 2006-10-18 | +16.2% |
| 52-week range | $0.88 – $22.00 |
| Deepest drawdown | -96.4% (2009-02-06) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NFEC-DELISTED").history(start="2006-10-18", interval="1d")
df.tail()