NFH (New Frontier Health Ordinary Shares) historical data
STOCKDelisted
| Symbol | NFH-DELISTED |
|---|---|
| Name | New Frontier Health Ordinary Shares |
| History | 2018-06-28 to 2022-01-26 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NFH last closed at $11.95 on 2022-01-26, +39.8% over the past year. Its deepest fall from a prior high in this history was -30.4%, reached on 2020-03-19.
| Last close | $11.95 (2022-01-26) |
|---|---|
| 1-year change | +39.8% |
| Annualized since 2018-06-28 | +5.0% |
| 52-week range | $8.47 – $11.95 |
| Deepest drawdown | -30.4% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 817 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NFH-DELISTED").history(start="2018-06-28", interval="1d")
df.tail()