NFIN historical data
STOCKDelisted
| Symbol | NFIN-DELISTED |
|---|---|
| History | 2019-08-14 to 2020-11-10 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NFIN last closed at $11.40 on 2020-11-10, +15.7% over the past year. Its deepest fall from a prior high in this history was -21.0%, reached on 2020-11-03.
| Last close | $11.40 (2020-11-10) |
|---|---|
| 1-year change | +15.7% |
| Annualized since 2019-08-14 | +13.5% |
| 52-week range | $9.50 – $12.90 |
| Deepest drawdown | -21.0% (2020-11-03) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NFIN-DELISTED").history(start="2019-08-14", interval="1d")
df.tail()