NFSB (Newport Bancorp) historical data
STOCKDelisted
| Symbol | NFSB-DELISTED |
|---|---|
| Name | Newport Bancorp |
| History | 2006-07-07 to 2013-09-06 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NFSB last closed at $17.32 on 2013-09-06, +18.8% over the past year and +43.3% over five years. Its deepest fall from a prior high in this history was -26.4%, reached on 2008-10-16.
| Last close | $17.32 (2013-09-06) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | +43.3% |
| Annualized since 2006-07-07 | +4.3% |
| 52-week range | $14.50 – $17.53 |
| Deepest drawdown | -26.4% (2008-10-16) |
| Avg. daily dollar volume (3 months) | $40,906 |
| Daily bars in history | 1,208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NFSB-DELISTED").history(start="2006-07-07", interval="1d")
df.tail()