NFX (Newfield Exploration Company Co) historical data
STOCKDelisted
| Symbol | NFX-DELISTED |
|---|---|
| Name | Newfield Exploration Company Co |
| History | 2000-01-03 to 2019-02-13 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NFX last closed at $17.07 on 2019-02-13, -34.6% over the past year and -32.2% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2018-12-24.
| Last close | $17.07 (2019-02-13) |
|---|---|
| 1-year change | -34.6% |
| 5-year change | -32.2% |
| Annualized since 2000-01-03 | -1.9% |
| 52-week range | $12.92 – $30.78 |
| Deepest drawdown | -83.2% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $119.9m |
| Daily bars in history | 4,809 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 712 (-10.2% vs prior report) |
|---|---|
| Days to cover | 1.65 |
NFX short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NFX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()