NGB (Nuveen Virginia Dividend Advant) historical data
STOCKDelisted
| Symbol | NGB-DELISTED |
|---|---|
| Name | Nuveen Virginia Dividend Advant |
| History | 2001-03-20 to 2012-08-03 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGB last closed at $16.47 on 2012-08-03, +19.7% over the past year and +14.5% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2008-12-12.
| Last close | $16.47 (2012-08-03) |
|---|---|
| 1-year change | +19.7% |
| 5-year change | +14.5% |
| Annualized since 2001-03-20 | +0.4% |
| 52-week range | $13.52 – $16.67 |
| Deepest drawdown | -52.1% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $62,886 |
| Daily bars in history | 2,648 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGB-DELISTED").history(start="2001-03-20", interval="1d")
df.tail()