NGD historical data
STOCKDelisted
| Symbol | NGD-DELISTED |
|---|---|
| History | 2005-06-02 to 2026-03-19 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGD last closed at $9.08 on 2026-03-19, +168.6% over the past year and +410.1% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2020-03-13.
| Last close | $9.08 (2026-03-19) |
|---|---|
| 1-year change | +168.6% |
| 5-year change | +410.1% |
| Annualized since 2005-06-02 | +3.9% |
| 52-week range | $2.98 – $13.42 |
| Deepest drawdown | -96.7% (2020-03-13) |
| Avg. daily dollar volume (3 months) | $198.0m |
| Daily bars in history | 5,215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGD-DELISTED").history(start="2005-06-02", interval="1d")
df.tail()