NGG (National Grid plc) historical data
STOCKListed1-minute bars
| Symbol | NGG |
|---|---|
| Name | National Grid plc |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2005-08-10 |
| History | 2005-08-11 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGG last closed at $76.48 on 2026-10-09, +10.1% over the past year and +82.7% over five years. Its deepest fall from a prior high in this history was -54.9%, reached on 2009-03-30.
| Last close | $76.48 (2026-10-09) |
|---|---|
| 1-year change | +10.1% |
| 5-year change | +82.7% |
| Annualized since 2005-08-11 | +8.7% |
| 52-week range | $69.43 – $91.52 |
| Deepest drawdown | -54.9% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $66.1m |
| Daily bars in history | 5,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 614 |
|---|---|
| Shares held | 64,976,004 ($5.4bn reported value) |
| Quarter flows | 77 new, 274 added, 162 trimmed, 52 exited; +4,053,416 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NGG") on the look-back bundles. Top holders of NGG · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,106,391 (-22.6% vs prior report) |
|---|---|
| Days to cover | 1.13 |
NGG short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NGG").history(start="2005-08-11", interval="1d")
df.tail()