NGK (Nuveen Connecticut Dividend Adv) historical data
STOCKDelisted
| Symbol | NGK-DELISTED |
|---|---|
| Name | Nuveen Connecticut Dividend Adv |
| History | 2002-09-13 to 2012-07-06 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGK last closed at $14.71 on 2012-07-06, -0.3% over the past year and -6.8% over five years. Its deepest fall from a prior high in this history was -51.1%, reached on 2008-10-10.
| Last close | $14.71 (2012-07-06) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | -6.8% |
| Annualized since 2002-09-13 | -0.5% |
| 52-week range | $13.85 – $15.31 |
| Deepest drawdown | -51.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $34,379 |
| Daily bars in history | 2,086 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGK-DELISTED").history(start="2002-09-13", interval="1d")
df.tail()