NGL (NGL Energy Partners LP) historical data
STOCKListed1-minute bars
| Symbol | NGL |
|---|---|
| Name | NGL Energy Partners LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2011-05-16 |
| History | 2011-05-12 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGL last closed at $14.74 on 2026-10-09, +136.2% over the past year and +511.6% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2022-12-28.
| Last close | $14.74 (2026-10-09) |
|---|---|
| 1-year change | +136.2% |
| 5-year change | +511.6% |
| Annualized since 2011-05-12 | +4.0% |
| 52-week range | $6.04 – $18.97 |
| Deepest drawdown | -95.1% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 3,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 75,377,603 ($1.2bn reported value) |
| Quarter flows | 3 new, 20 added, 29 trimmed, 17 exited; +2,534,329 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NGL") on the look-back bundles. Top holders of NGL · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,293,526 (-2.6% vs prior report) |
|---|---|
| Days to cover | 16.88 |
NGL short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NGL").history(start="2011-05-12", interval="1d")
df.tail()